2024/05/03 16:08:21 | |
---|---|
Price | |
10.40 NOK | |
Difference | 1.27% (0.13) |
ISIN | NO0003921009 |
Symbol | DNO |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 849 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 10.10 NOK (20,100) |
Ask (Ask size) | 10.63 NOK (8,000) |
Open | 10.24 NOK |
High | 10.40 NOK |
Low | 10.24 NOK |
Close (prev. day) | 10.27 NOK |
VWAP | 10.273684 NOK |
Volume (pcs) | 19,000 |
Trading volume | 195,200.00 |
Number of trades | 3 |
Last size | 2,000 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 16:08:21 | |
---|---|
Price | |
10.40 NOK | |
Difference | 1.27% (0.13) |
ISIN | NO0003921009 |
Symbol | DNO |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 849 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 10.10 NOK (20,100) |
Ask (Ask size) | 10.63 NOK (8,000) |
Open | 10.24 NOK |
High | 10.40 NOK |
Low | 10.24 NOK |
Close (prev. day) | 10.27 NOK |
VWAP | 10.273684 NOK |
Volume (pcs) | 19,000 |
Trading volume | 195,200.00 |
Number of trades | 3 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | -7.80% | -1.98% | +15.56% |
Perf (abs.) | -0.88 | -0.21 | +1.40 |
Beta | 1.62 | 1.54 | 1.69 |
Volatility | 35.83 | 44.97 | 56.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.37 NOK (18,312) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.33 NOK (40,612) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.73 NOK (37,811) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.04 NOK (18,238) |
YTD High | date | 11.11 NOK (2024/04/12) |
YTD Low | date | 8.90 NOK (2024/02/08) |
52 Weeks High | date | 11.59 NOK (2023/10/02) |
52 Weeks Low | date | 8.90 NOK (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 0.876 EUR | 0.00 | 2 |
Stuttgart | 2024/05/03 | 15:26 | 0.873 EUR | 0.00 | 12 |
Munich | 2024/05/03 | 08:03 | 0.887 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 16:20 | 10.25 NOK | 0.00 | 2 |
Frankfurt | 2024/05/03 | 08:06 | 0.8595 EUR | 0.00 | 2 |
First North Stockholm | 2024/05/03 | 16:08 | 10.40 NOK | 0.20 | 3 |
FINRA other OTC Issues | 2024/05/01 | 20:51 | 0.9788 USD | 0.05 | 2 |
Duesseldorf | 2024/05/03 | 08:11 | 0.868 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 21:43 | 0.876 EUR | 0.00 | 17 |
DNO ASA |
- - |
Dokkveien 1, Aker Brygge - 0250 Oslo |
Telefon: +47-23-23-84-80 |
Fax: + |
E-mail: dno@dno.no |
DNO ASA engages in the exploration, development, and production of international oil and gas. It operates through the following segments: Kurdistan, North Sea, West Africa, and Other. The Kurdistan segment involves in the gross production at the Tawke license, containing the Tawke and Peshkabir fields. The North Sea segment includes the groupšs oil and gas activities in Norway and the UK. The West Africa segment represents the groupšs equity accounted investment in Côte dšIvoire. The company was founded on August 6, 1971 and is headquartered in Oslo, Norway. |
Bjørn Dale | Member of Executive Committee |
Chris Spencer | Member of Executive Committee |
Geir Arne Skau | Member of Executive Committee |
Haakon Sandborg | Member of Executive Committee |
Kjersti Kaurin | Member of Executive Committee |
Sameh Hanna | Member of Executive Committee |
Tonje Pareli Gormley | Member of Executive Committee |
Wieske Paulissen | Member of Executive Committee |
Ørjan Gjerde | Member of Executive Committee |
Bijan Mossavar-Rahmani | Chairman of Supervisory Board |
Najmedin Meshkati | Member of Supervisory Board |
Anita Marie Hjerkinn Aarnæs | Member of Supervisory Board |
Elin Karfjell | Member of Supervisory Board |
Gunnar Hirsti | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer